Please sign up for our FREE text & email messaging services and receive daily cash bid updates.

SEMO Milling is offering FREE DP on summertime delivered corn. Please call the grain office for details.
Our Preferred Variety Program is off the ground and running. We currently have 6 seed companies that are participating with approved hybrids. Call the grain office or your seed represenative for more information.

If you need assisstance, please contact
Adam Thomas (573)579-2048,
or the Grain Office at (573)264-4565.


Contact Information
Adam Thomas
Grain Manager

(573) 264-4565 ext:152
Cell: (573)579-2048
Kelly Eeftink
Grain Accounting

(573) 264-4565 ext:150
Dan Fetherston
Commercial Manager

(573) 264-2677 ext:108
Susie Bohannon
Trade Servicing Manager

(573) 264-2677 ext:105
Doug Bailiff
Co-Product Sales Manager

(573) 264-2677 ext:107

Member Login

Make us your homepage
Follow the steps below to make Semo Milling LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    in the Location box.
  • Click the OK button.

Local Cash Bids
  SEMO Milling
Futures Price Futures Month Cash Price Basis
 July  360'2s @C4U Chart
 September  360'2s @C4U Chart
 October  368'2s @C4Z Chart
 December  368'2s @C4Z Chart
 January 2015  380'2s @C5H Chart
 March 2015  380'2s @C5H Chart
 July  396'0s @C5N Chart
 September 15  403'0s @C5U Chart

Price as of 07/22/14 02:29PM CDT.
Month Symbols
Click to view more Cash Bids

Month Open High Low Last Change Close Time More
Sep 14 363'4 367'0 360'0 360'0 -3'6 360'2s 01:30P Chart for @C4U
Dec 14 371'4 374'6 368'0 368'0 -3'6 368'2s 01:30P Chart for @C4Z
Mar 15 383'4 386'6 380'0 380'0 -3'4 380'2s 01:30P Chart for @C5H
Month Open High Low Last Change Close Time More
Aug 14 1175'0 1196'4 1172'6 1183'6 8'2 1184'0s 01:30P Chart for @S4Q
Sep 14 1089'0 1105'0 1084'2 1085'0 -6'4 1085'0s 01:30P Chart for @S4U
Nov 14 1068'4 1081'6 1057'0 1057'6 -13'6 1057'6s 01:30P Chart for @S4X
Month Open High Low Last Change Close Time More
Sep 14 529'4 536'6 524'0 525'0 -5'4 524'4s 01:30P Chart for @W4U
Dec 14 554'2 560'6 548'0 548'4 -5'4 548'6s 01:30P Chart for @W4Z
Mar 15 577'0 584'4 571'6 572'6 -4'6 572'4s 01:30P Chart for @W5H
Month Open High Low Last Change Close Time More
Aug 14 153.200 155.950 153.175 155.950 3.000 155.950 02:17P Chart for @LE4Q
Oct 14 155.400 158.200 155.400 158.100 2.850 157.875 02:17P Chart for @LE4V
Dec 14 155.450 158.000 155.300 157.975 2.625 157.925 02:18P Chart for @LE4Z
Month Open High Low Last Change Close Time More
Aug 14 125.050 127.875 124.450 127.550 2.450 127.575 02:18P Chart for @HE4Q
Oct 14 112.275 114.100 111.150 113.550 0.850 113.450 02:16P Chart for @HE4V
Dec 14 103.400 104.475 102.675 104.250 0.350 104.500 02:17P Chart for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual
Late-Summer Drought Unlikely
Senior Partners - 3
DTN Distillers Grain Weekly Update

Google Search


Local Conditions
Scott City, MO
Chg Zip Code: 
Temp: 88oF Feels Like: 93oF
Humid: 52% Dew Pt: 68oF
Barom: 30.07 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:55 Sunset: 8:14
As reported at CAPE GIRARDEAU, MO at 2:00 PM
Local Radar
Scott City, MO
Local Forecast
Scott City, MO





High: 90°F
Low: 62°F
Precip: 0%
High: 87°F
Low: 70°F
Precip: 80%
High: 82°F
Low: 61°F
Precip: 0%
High: 92°F
Low: 61°F
Precip: 0%
High: 94°F
Low: 71°F
Precip: 0%
View complete Local Weather
DTN Weather Summary
South, Southeast to See Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Light rain expected Wednesday in the Southeast and the southern Midwest. Hotter to the west, cooler to the east. » More DTN Weather Commentary

Posted at 12:02PM Tue Jul 22, 2014 CDT

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Tuesday, July 22, 2014 11:45AM CDT

The soybean market is still reeling from USDA's July 11 supply and demand report where soybean ending stocks for 2013-2014 were increased to 140 mb, due to a reduction of residual use to a minus 69 million bushels. Maybe you are asking yourself: How can a demand category can possibly be negative?

Friday, July 18, 2014 5:54PM CDT
Wednesday, July 16, 2014 5:59PM CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN