Please sign up for our FREE text & email messaging services and receive daily cash bid updates.
 


SEMO News
 
SPOT deliveries will once again be limited to Mondays only to accomodate customers with contracted grain. Thank you for your understanding and we will resume normal operations ASAP.

 
Our Preferred Variety Program is off the ground and running. We currently have 6 seed companies that are participating with approved hybrids. Call the grain office or your seed represenative for more information.

If you need assisstance, please contact
Adam Thomas (573)579-2048,
or the Grain Office at (573)264-4565.

 

Contact Information
 
Adam Thomas
Grain Manager

(573) 264-4565 ext:152
Cell: (573)579-2048
athomas@semomilling.com
Kelly Eeftink
Grain Accounting

(573) 264-4565 ext:150
keeftink@semomilling.com
Dan Fetherston
Commercial Manager

(573) 264-2677 ext:108
dfetherston@semomilling.com
Susie Bohannon
Trade Servicing Manager

(573) 264-2677 ext:105
susieb@semomilling.com
Doug Bailiff
Co-Product Sales Manager

(573) 264-2677 ext:107
dbailiff@semomilling.com
   
   
   

Member Login


Make us your homepage
 
Follow the steps below to make Semo Milling LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.semomilling.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
 
CORN
  SEMO Milling
Futures Price Futures Month Cash Price Basis
 May  496'2 @C4K Chart
 July  501'6 @C4N Chart
 September  498'2 @C4U Chart
 October  495'0 @C4Z Chart
 December  495'0 @C4Z Chart
 January 2015  502'4 @C5H Chart

Price as of 04/23/14 01:46AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 495'6 498'2 495'2 496'2 0'0 496'2 01:34A Chart for @C4K
Jul 14 501'6 504'0 500'6 501'6 -0'2 502'0 01:35A Chart for @C4N
Sep 14 498'6 500'6 497'6 498'2 -0'6 499'0 01:35A Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1480'0 1485'4 1470'4 1471'0 -8'6 1479'6 01:35A Chart for @S4K
Jul 14 1472'0 1476'6 1462'4 1463'4 -7'2 1470'6 01:35A Chart for @S4N
Aug 14 1397'4 1403'4 1389'4 1390'4 -6'6 1397'2 01:35A Chart for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 673'0 676'4 670'2 673'4 0'4 673'0 01:35A Chart for @W4K
Jul 14 680'0 682'6 676'4 679'4 0'0 679'4 01:35A Chart for @W4N
Sep 14 689'0 689'6 686'0 688'2 -0'6 689'0 01:35A Chart for @W4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.475 143.475 143.425 143.425 - 0.275 143.700 01:28A Chart for @LE4J
Jun 14 134.800 134.975 134.700 134.750 - 0.225 134.975 01:34A Chart for @LE4M
Aug 14 133.400 133.450 133.300 133.300 - 0.375 133.675 01:34A Chart for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 120.300 120.500 120.300 120.500 - 0.525 121.025 01:07A Chart for @HE4K
Jun 14 123.225 123.250 122.775 123.200 - 0.050 123.250 01:28A Chart for @HE4M
Jul 14 120.750 121.000 120.750 121.000 121.000 01:16A Chart for @HE4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends
US at Disadvantage in Japan Trade Deal
Crop Tech Corner
Klinefelter: By the Numbers
Subtle Changes Following West Explosion
USDA Now Requires PED Reporting
Arctic Warming Tied to Extreme Weather

Google Search

Google


Local Conditions
Scott City, MO
Chg Zip Code: 
Temp: 47oF Feels Like: 47oF
Humid: 83% Dew Pt: 42oF
Barom: 29.99 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:12 Sunset: 7:40
As reported at CAPE GIRARDEAU, MO at 1:00 AM
 
Local Radar
Scott City, MO
Radar
 
Local Forecast
Scott City, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 70°F
Low: 44°F
Precip: 0%
High: 78°F
Low: 48°F
Precip: 50%
High: 78°F
Low: 49°F
Precip: 80%
High: 77°F
Low: 53°F
Precip: 28%
High: 70°F
Low: 54°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
More Rain North, West Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions covered all primary U.S. and Canadian Prairie crop regions Tuesday afternoon. Temperatures were cool in the Great Lakes and warmer elsewhere. Values ranged from the mid-30s in northern Michigan to the upper 80s in southern Texas. » More DTN Weather Commentary

Posted at 3:56PM Tue Apr 22, 2014 CDT

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, April 18, 2014 5:53PM CDT

OMAHA (DTN) -- Farmers are getting frustrated. Not only are they unable to empty their grain bins due to delayed railcar placements, but they are also concerned that rail delays will limit their ability to get fertilizer for spring field work.

Monday, April 14, 2014 9:46PM CDT
Thursday, April 10, 2014 7:35PM CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN